Li Auto (LI) Price: 12.14

Li Auto, Inc. (LI)

12.14 -0.36 (-2.84%) USD | NASDAQ | Nov 11, 16:00

12.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	12.75	12.84	12.45	12.49	3.420M
Nov 09, 2026	12.39	12.40	12.20	12.34	2.233M
Nov 06, 2026	12.04	12.54	12.01	12.53	5.622M
Nov 05, 2026	12.10	12.12	11.73	11.92	5.033M
Nov 04, 2026	11.45	11.84	11.44	11.58	4.793M
Nov 03, 2026	11.34	11.35	11.12	11.20	1.412M
Nov 02, 2026	11.03	11.28	11.03	11.18	2.472M
Oct 30, 2026	11.02	11.06	10.92	11.03	1.885M
Oct 29, 2026	11.19	11.28	11.07	11.14	2.504M
Oct 28, 2026	11.51	11.51	11.28	11.39	1.937M
Oct 27, 2026	11.09	11.26	11.06	11.26	2.091M
Oct 26, 2026	11.31	11.42	11.23	11.35	1.569M
Oct 23, 2026	11.54	11.64	11.34	11.39	1.924M
Oct 22, 2026	11.10	11.58	11.10	11.47	3.168M
Oct 21, 2026	11.68	11.70	11.37	11.50	2.462M
Oct 20, 2026	11.66	12.07	11.59	11.93	6.197M
Oct 19, 2026	11.40	11.40	11.24	11.29	1.537M
Oct 16, 2026	11.52	11.56	11.30	11.34	2.137M
Oct 15, 2026	11.35	11.60	11.35	11.46	2.424M
Oct 14, 2026	11.55	11.55	11.16	11.26	2.739M
Oct 13, 2026	11.49	11.79	11.49	11.75	3.925M
Oct 12, 2026	11.40	11.43	11.20	11.40	2.530M
Oct 09, 2026	11.45	11.82	11.43	11.54	4.967M
Oct 08, 2026	10.98	11.00	10.77	10.90	1.797M
Oct 07, 2026	11.03	11.06	10.95	10.99	2.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks