Li Auto, Inc. (LI)
11.50
-0.28
(-2.38%)
USD |
NASDAQ |
Sep 25, 16:00
11.55
+0.05
(+0.43%)
After-Hours: 19:59
Li Auto Price : 11.50 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.54 | 11.54 | 11.43 | 11.50 | 2.302M |
| Sep 24, 2026 | 11.98 | 12.03 | 11.76 | 11.78 | 2.740M |
| Sep 23, 2026 | 11.79 | 11.83 | 11.68 | 11.70 | 1.941M |
| Sep 22, 2026 | 11.65 | 11.88 | 11.62 | 11.66 | 2.795M |
| Sep 21, 2026 | 11.69 | 11.70 | 11.44 | 11.52 | 5.017M |
| Sep 18, 2026 | 12.17 | 12.31 | 12.04 | 12.14 | 1.967M |
| Sep 17, 2026 | 12.03 | 12.10 | 11.82 | 11.97 | 3.125M |
| Sep 16, 2026 | 11.91 | 12.34 | 11.90 | 12.03 | 3.870M |
| Sep 15, 2026 | 11.82 | 11.86 | 11.54 | 11.76 | 3.958M |
| Sep 14, 2026 | 12.16 | 12.42 | 12.14 | 12.17 | 2.412M |
| Sep 11, 2026 | 11.80 | 12.03 | 11.75 | 11.81 | 1.768M |
| Sep 10, 2026 | 11.76 | 11.79 | 11.62 | 11.65 | 3.193M |
| Sep 09, 2026 | 12.15 | 12.26 | 11.90 | 11.91 | 3.826M |
| Sep 08, 2026 | 12.56 | 12.73 | 12.42 | 12.46 | 3.627M |
| Sep 04, 2026 | 12.21 | 12.48 | 12.19 | 12.37 | 2.734M |
| Sep 03, 2026 | 11.97 | 12.14 | 11.75 | 12.06 | 3.174M |
| Sep 02, 2026 | 11.78 | 12.03 | 11.72 | 12.01 | 3.788M |
| Sep 01, 2026 | 12.00 | 12.02 | 11.86 | 11.90 | 2.615M |
| Aug 31, 2026 | 12.28 | 12.30 | 12.07 | 12.10 | 1.462M |
| Aug 28, 2026 | 12.32 | 12.43 | 12.12 | 12.23 | 1.766M |
| Aug 27, 2026 | 12.35 | 12.37 | 12.12 | 12.18 | 2.369M |
| Aug 26, 2026 | 12.14 | 12.48 | 12.12 | 12.14 | 3.128M |
| Aug 25, 2026 | 12.20 | 12.33 | 12.18 | 12.27 | 4.756M |
| Aug 24, 2026 | 12.71 | 12.87 | 12.46 | 12.48 | 3.396M |
| Aug 21, 2026 | 13.11 | 13.18 | 12.98 | 13.05 | 3.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 3.58 |
| Tesla, Inc. | 372.11 |
| XPeng, Inc. | 10.12 |
| BYD Co., Ltd. | 9.98 |
| Great Wall Motor Co., Ltd. | 0.93 |
Price Related Metrics
| PS Ratio | 0.782 |
| Price to Book Value | 1.177 |
| Earnings Yield | -5.74% |
| Market Cap | 9.308B |